AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,309 Value ($000) $216 Avg Close $151.39 Range $130.82 - $170.10

Q3 2023

Shares 2,661 Value ($000) $365 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 2,468 Value ($000) $316 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 2,283 Value ($000) $284 Avg Close $114.18 Range $84.30 - $144.63

Q1 2022

Shares 1,411 Value ($000) $242 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 1,420 Value ($000) $236 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 1,340 Value ($000) $225 Avg Close $152.75 Range $130.31 - $176.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,309	$216	$151.39	$130.82 - $170.10
Q3 2023	2,661	$365	$138.06	$123.38 - $154.95
Q2 2023	2,468	$316	$116.96	$103.55 - $131.88
Q1 2023	2,283	$284	$114.18	$84.30 - $144.63
Q1 2022	1,411	$242	$159.27	$131.50 - $191.73
Q4 2021	1,420	$236	$176.10	$149.44 - $212.58
Q3 2021	1,340	$225	$152.75	$130.31 - $176.96