AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 750 Value ($000) $126 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 750 Value ($000) $115 Avg Close $156.89 Range $129.71 - $194.48

Q1 2021

Shares 550 Value ($000) $103 Avg Close $185.28 Range $137.00 - $219.94

Q4 2020

Shares 250 Value ($000) $37 Avg Close $147.63 Range $121.50 - $174.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	750	$126	$152.75	$130.31 - $176.96
Q2 2021	750	$115	$156.89	$129.71 - $194.48
Q1 2021	550	$103	$185.28	$137.00 - $219.94
Q4 2020	250	$37	$147.63	$121.50 - $174.97