AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,420 Value ($000) $600 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 4,376 Value ($000) $531 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 4,381 Value ($000) $580 Avg Close $126.67 Range $99.88 - $143.88
Q4 2024
Shares 1,970 Value ($000) $259 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,223 Value ($000) $282 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,081 Value ($000) $316 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,184 Value ($000) $360 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 4,635 Value ($000) $631 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,125 Value ($000) $292 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,412 Value ($000) $309 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,509 Value ($000) $312 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 3,370 Value ($000) $288 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 3,492 Value ($000) $367 Avg Close $110.83 Range $86.75 - $129.38
Q1 2022
Shares 1,383 Value ($000) $238 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,480 Value ($000) $246 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,356 Value ($000) $227 Avg Close $152.75 Range $130.31 - $176.96
Q1 2021
Shares 4,961 Value ($000) $932 Avg Close $185.28 Range $137.00 - $219.94