AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,303 Value ($000) $215 Avg Close $151.39 Range $130.82 - $170.10

Q3 2022

Shares 3,360 Value ($000) $353 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 3,360 Value ($000) $299 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 3,360 Value ($000) $577 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 3,360 Value ($000) $559 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 3,508 Value ($000) $588 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 2,608 Value ($000) $399 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,303	$215	$151.39	$130.82 - $170.10
Q3 2022	3,360	$353	$110.83	$86.75 - $129.38
Q2 2022	3,360	$299	$130.14	$86.71 - $179.09
Q1 2022	3,360	$577	$159.27	$131.50 - $191.73
Q4 2021	3,360	$559	$176.10	$149.44 - $212.58
Q3 2021	3,508	$588	$152.75	$130.31 - $176.96
Q2 2021	2,608	$399	$156.89	$129.71 - $194.48