AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,533 Value ($000) $780 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 3,878 Value ($000) $510 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 3,068 Value ($000) $389 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 2,635 Value ($000) $400 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 2,581 Value ($000) $426 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 2,271 Value ($000) $309 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 1,948 Value ($000) $267 Avg Close $138.06 Range $123.38 - $154.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,533	$780	$133.97	$115.68 - $163.93
Q4 2024	3,878	$510	$134.70	$123.58 - $148.64
Q3 2024	3,068	$389	$129.67	$110.38 - $155.66
Q2 2024	2,635	$400	$152.81	$140.82 - $166.75
Q1 2024	2,581	$426	$151.39	$130.82 - $170.10
Q4 2023	2,271	$309	$128.95	$113.23 - $149.92
Q3 2023	1,948	$267	$138.06	$123.38 - $154.95