AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,078 Value ($000) $292 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 3,578 Value ($000) $590 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,625 Value ($000) $357 Avg Close $128.95 Range $113.23 - $149.92
Q2 2023
Shares 3,778 Value ($000) $484 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 3,832 Value ($000) $477 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 3,632 Value ($000) $311 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 6,346 Value ($000) $667 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 7,233 Value ($000) $644 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 7,126 Value ($000) $1,224 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 7,632 Value ($000) $1,271 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 9,732 Value ($000) $1,633 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 7,769 Value ($000) $1,190 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 4,729 Value ($000) $889 Avg Close $185.28 Range $137.00 - $219.94