AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,380 Value ($000) $3,545 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 23,380 Value ($000) $3,820 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 27,707 Value ($000) $3,772 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 23,006 Value ($000) $3,157 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 23,006 Value ($000) $2,948 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 11,550 Value ($000) $1,437 Avg Close $114.18 Range $84.30 - $144.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,380	$3,545	$152.81	$140.82 - $166.75
Q1 2024	23,380	$3,820	$151.39	$130.82 - $170.10
Q4 2023	27,707	$3,772	$128.95	$113.23 - $149.92
Q3 2023	23,006	$3,157	$138.06	$123.38 - $154.95
Q2 2023	23,006	$2,948	$116.96	$103.55 - $131.88
Q1 2023	11,550	$1,437	$114.18	$84.30 - $144.63