AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,317 Value ($000) $4,522 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 58,193 Value ($000) $7,066 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 38,541 Value ($000) $5,101 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 22,997 Value ($000) $2,747 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 21,793 Value ($000) $2,864 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 29,463 Value ($000) $3,736 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 24,337 Value ($000) $3,685 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 21,776 Value ($000) $3,592 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 15,412 Value ($000) $2,100 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 24,118 Value ($000) $3,311 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 42,922 Value ($000) $5,498 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 123,020 Value ($000) $15,305 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 9,801 Value ($000) $838 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 16,710 Value ($000) $1,756 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 16,889 Value ($000) $1,505 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 34,817 Value ($000) $5,981 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 18,840 Value ($000) $3,180 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 18,067 Value ($000) $3,030 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 7,137 Value ($000) $1,093 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 7,137 Value ($000) $1,342 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 7,313 Value ($000) $1,086 Avg Close $147.63 Range $121.50 - $174.97