AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,639 Value ($000) $12,709 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 93,857 Value ($000) $11,396 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 52,786 Value ($000) $6,986 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 53,437 Value ($000) $6,384 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 53,382 Value ($000) $7,015 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 55,542 Value ($000) $7,043 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 55,562 Value ($000) $8,425 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 56,737 Value ($000) $9,359 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 58,288 Value ($000) $7,935 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 60,283 Value ($000) $8,271 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 60,472 Value ($000) $7,750 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 31,272 Value ($000) $3,890 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 30,372 Value ($000) $2,597 Avg Close $101.00 Range $81.91 - $120.71