AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,083 Value ($000) $1,233 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 6,302 Value ($000) $765 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 6,837 Value ($000) $905 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 6,817 Value ($000) $814 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 7,461 Value ($000) $980 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 5,377 Value ($000) $682 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 5,725 Value ($000) $868 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 5,717 Value ($000) $943 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 6,188 Value ($000) $842 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 5,825 Value ($000) $799 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 12,017 Value ($000) $1,540 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 11,698 Value ($000) $1,455 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 7,905 Value ($000) $830 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 6,792 Value ($000) $605 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 9,392 Value ($000) $1,613 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 7,085 Value ($000) $1,180 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 5,155 Value ($000) $865 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 4,380 Value ($000) $671 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 4,022 Value ($000) $756 Avg Close $185.28 Range $137.00 - $219.94