AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $5 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 29 Value ($000) $4 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 31 Value ($000) $4 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 35 Value ($000) $4 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 33 Value ($000) $4 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 29 Value ($000) $4 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 25 Value ($000) $4 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 22 Value ($000) $4 Avg Close $151.39 Range $130.82 - $170.10
Q1 2022
Shares 6,200 Value ($000) $1,065 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 6,056 Value ($000) $1,008 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 5,871 Value ($000) $985 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 5,910 Value ($000) $905 Avg Close $156.89 Range $129.71 - $194.48