AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,274 Value ($000) $922 Avg Close $129.67 Range $110.38 - $155.66

Q1 2024

Shares 1,457 Value ($000) $240 Avg Close $151.39 Range $130.82 - $170.10

Q2 2022

Shares 3,134 Value ($000) $279 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 1,983 Value ($000) $341 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 1,517 Value ($000) $253 Avg Close $176.10 Range $149.44 - $212.58

Q2 2021

Shares 1,422 Value ($000) $218 Avg Close $156.89 Range $129.71 - $194.48

Q1 2021

Shares 1,983 Value ($000) $373 Avg Close $185.28 Range $137.00 - $219.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,274	$922	$129.67	$110.38 - $155.66
Q1 2024	1,457	$240	$151.39	$130.82 - $170.10
Q2 2022	3,134	$279	$130.14	$86.71 - $179.09
Q1 2022	1,983	$341	$159.27	$131.50 - $191.73
Q4 2021	1,517	$253	$176.10	$149.44 - $212.58
Q2 2021	1,422	$218	$156.89	$129.71 - $194.48
Q1 2021	1,983	$373	$185.28	$137.00 - $219.94