AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,953 Value ($000) $535 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 10,186 Value ($000) $1,237 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 14,034 Value ($000) $1,857 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 11,409 Value ($000) $1,364 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 11,119 Value ($000) $1,461 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 16,776 Value ($000) $2,122 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 11,073 Value ($000) $1,675 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 11,189 Value ($000) $1,846 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 11,835 Value ($000) $1,611 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 13,048 Value ($000) $1,790 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 13,260 Value ($000) $1,699 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 13,419 Value ($000) $1,669 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 13,303 Value ($000) $1,137 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 15,453 Value ($000) $1,623 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 7,524 Value ($000) $670 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 7,720 Value ($000) $1,326 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 6,329 Value ($000) $1,054 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 6,989 Value ($000) $1,172 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 7,085 Value ($000) $1,085 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 4,714 Value ($000) $886 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 1,504 Value ($000) $221 Avg Close $147.63 Range $121.50 - $174.97