AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,886 Value ($000) $256 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 1,671 Value ($000) $203 Avg Close $129.37 Range $117.28 - $143.30

Q1 2024

Shares 1,630 Value ($000) $0 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 1,630 Value ($000) $0 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 1,630 Value ($000) $0 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 1,630 Value ($000) $0 Avg Close $116.96 Range $103.55 - $131.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,886	$256	$124.53	$110.81 - $138.52
Q3 2025	1,671	$203	$129.37	$117.28 - $143.30
Q1 2024	1,630	$0	$151.39	$130.82 - $170.10
Q4 2023	1,630	$0	$128.95	$113.23 - $149.92
Q3 2023	1,630	$0	$138.06	$123.38 - $154.95
Q2 2023	1,630	$0	$116.96	$103.55 - $131.88