AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,674 Value ($000) $906 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 4,746 Value ($000) $576 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 5,350 Value ($000) $708 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 5,328 Value ($000) $636 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 4,844 Value ($000) $637 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 4,868 Value ($000) $617 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 6,192 Value ($000) $939 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 5,674 Value ($000) $936 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 5,965 Value ($000) $812 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 6,214 Value ($000) $853 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 7,456 Value ($000) $956 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 7,642 Value ($000) $951 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 5,930 Value ($000) $507 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 9,848 Value ($000) $1,034 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 6,983 Value ($000) $622 Avg Close $130.14 Range $86.71 - $179.09