AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,140 Value ($000) $12 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 84,817 Value ($000) $10,492 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 85,400 Value ($000) $11,302 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 82,332 Value ($000) $9,835 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 80,796 Value ($000) $10,617 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 88,751 Value ($000) $11,255 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 88,117 Value ($000) $13,361 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 87,908 Value ($000) $14,501 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 88,658 Value ($000) $12 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 83,328 Value ($000) $11,433 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 80,152 Value ($000) $10,272 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 68,430 Value ($000) $8,513 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 67,509 Value ($000) $5,772 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 64,358 Value ($000) $6,760 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 59,181 Value ($000) $5,272 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 46,957 Value ($000) $8,065 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 29,114 Value ($000) $4,847 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 17,190 Value ($000) $2,884 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 8,219 Value ($000) $1,259 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 5,677 Value ($000) $1,067 Avg Close $185.28 Range $137.00 - $219.94