AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,805 Value ($000) $11,781 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 84,005 Value ($000) $10,200 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 77,305 Value ($000) $10,231 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 77,805 Value ($000) $9,295 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 81,209 Value ($000) $10,672 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 95,209 Value ($000) $12,833 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 86,509 Value ($000) $13,117 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 100,000 Value ($000) $16,496 Avg Close $151.39 Range $130.82 - $170.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,805	$11,781	$124.53	$110.81 - $138.52
Q3 2025	84,005	$10,200	$129.37	$117.28 - $143.30
Q2 2025	77,305	$10,231	$126.67	$99.88 - $143.88
Q1 2025	77,805	$9,295	$133.97	$115.68 - $163.93
Q4 2024	81,209	$10,672	$134.70	$123.58 - $148.64
Q3 2024	95,209	$12,833	$129.67	$110.38 - $155.66
Q2 2024	86,509	$13,117	$152.81	$140.82 - $166.75
Q1 2024	100,000	$16,496	$151.39	$130.82 - $170.10