AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516,120 Value ($000) $70,048 Avg Close $124.53 Range $110.81 - $138.52

Q1 2024

Shares 10,951 Value ($000) $1,806 Avg Close $151.39 Range $130.82 - $170.10

Q1 2022

Shares 1,287,288 Value ($000) $221,105 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 71,743 Value ($000) $11,944 Avg Close $176.10 Range $149.44 - $212.58

Q2 2021

Shares 21,862 Value ($000) $3,348 Avg Close $156.89 Range $129.71 - $194.48

Q1 2021

Shares 4,225 Value ($000) $794 Avg Close $185.28 Range $137.00 - $219.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516,120	$70,048	$124.53	$110.81 - $138.52
Q1 2024	10,951	$1,806	$151.39	$130.82 - $170.10
Q1 2022	1,287,288	$221,105	$159.27	$131.50 - $191.73
Q4 2021	71,743	$11,944	$176.10	$149.44 - $212.58
Q2 2021	21,862	$3,348	$156.89	$129.71 - $194.48
Q1 2021	4,225	$794	$185.28	$137.00 - $219.94