AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,439 Value ($000) $1,583 Avg Close $152.81 Range $140.82 - $166.75

Q3 2023

Shares 3,351 Value ($000) $460 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 4,319 Value ($000) $554 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 2,537 Value ($000) $316 Avg Close $114.18 Range $84.30 - $144.63

Q4 2022

Shares 3,166 Value ($000) $271 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 2,973 Value ($000) $312 Avg Close $110.83 Range $86.75 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,439	$1,583	$152.81	$140.82 - $166.75
Q3 2023	3,351	$460	$138.06	$123.38 - $154.95
Q2 2023	4,319	$554	$116.96	$103.55 - $131.88
Q1 2023	2,537	$316	$114.18	$84.30 - $144.63
Q4 2022	3,166	$271	$101.00	$81.91 - $120.71
Q3 2022	2,973	$312	$110.83	$86.75 - $129.38