AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,681 Value ($000) $43,706 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 302,187 Value ($000) $36,701 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 335,706 Value ($000) $44,435 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 352,816 Value ($000) $42,149 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 333,063 Value ($000) $43,768 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 341,464 Value ($000) $43,303 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 346,270 Value ($000) $52,505 Avg Close $152.81 Range $140.82 - $166.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,681	$43,706	$124.53	$110.81 - $138.52
Q3 2025	302,187	$36,701	$129.37	$117.28 - $143.30
Q2 2025	335,706	$44,435	$126.67	$99.88 - $143.88
Q1 2025	352,816	$42,149	$133.97	$115.68 - $163.93
Q4 2024	333,063	$43,768	$134.70	$123.58 - $148.64
Q3 2024	341,464	$43,303	$129.67	$110.38 - $155.66
Q2 2024	346,270	$52,505	$152.81	$140.82 - $166.75