AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,358 Value ($000) $3,577 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 20,291 Value ($000) $2,464 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 18,444 Value ($000) $2,441 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 18,104 Value ($000) $2,163 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 18,404 Value ($000) $2,418 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 18,194 Value ($000) $2,307 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 4,817 Value ($000) $730 Avg Close $152.81 Range $140.82 - $166.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,358	$3,577	$124.53	$110.81 - $138.52
Q3 2025	20,291	$2,464	$129.37	$117.28 - $143.30
Q2 2025	18,444	$2,441	$126.67	$99.88 - $143.88
Q1 2025	18,104	$2,163	$133.97	$115.68 - $163.93
Q4 2024	18,404	$2,418	$134.70	$123.58 - $148.64
Q3 2024	18,194	$2,307	$129.67	$110.38 - $155.66
Q2 2024	4,817	$730	$152.81	$140.82 - $166.75