AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,311 Value ($000) $314 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 1,885 Value ($000) $229 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 1,535 Value ($000) $203 Avg Close $126.67 Range $99.88 - $143.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,311	$314	$124.53	$110.81 - $138.52
Q3 2025	1,885	$229	$129.37	$117.28 - $143.30
Q2 2025	1,535	$203	$126.67	$99.88 - $143.88