AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 39,621 Value ($000) $5,024 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 39,754 Value ($000) $6,028 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 40,046 Value ($000) $6,606 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 44,534 Value ($000) $6,063 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 44,520 Value ($000) $6,109 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 44,864 Value ($000) $5,750 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,125 Value ($000) $513 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 4,375 Value ($000) $374 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 3,633 Value ($000) $382 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,451 Value ($000) $396 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 47,897 Value ($000) $8,227 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 29,514 Value ($000) $4,914 Avg Close $176.10 Range $149.44 - $212.58