AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 56,700 Value ($000) $7,267 Avg Close $116.96 Range $103.55 - $131.88
Q4 2022
Shares 37,899 Value ($000) $3,240 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 26,659 Value ($000) $2,800 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 18,971 Value ($000) $1,690 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 12,660 Value ($000) $2,174 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 20,659 Value ($000) $3,440 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 64,177 Value ($000) $10,766 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 72,254 Value ($000) $11,065 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 70,062 Value ($000) $13,167 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 56,572 Value ($000) $8,305 Avg Close $147.63 Range $121.50 - $174.97