AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,123 Value ($000) $1,651 Avg Close $110.83 Range $86.75 - $129.38

Q1 2022

Shares 12,864 Value ($000) $2,061 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 9,315 Value ($000) $1,571 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 7,063 Value ($000) $1,200 Avg Close $152.75 Range $130.31 - $176.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,123	$1,651	$110.83	$86.75 - $129.38
Q1 2022	12,864	$2,061	$159.27	$131.50 - $191.73
Q4 2021	9,315	$1,571	$176.10	$149.44 - $212.58
Q3 2021	7,063	$1,200	$152.75	$130.31 - $176.96