AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,132 Value ($000) $43,720 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 350,964 Value ($000) $42,614 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 350,949 Value ($000) $46,445 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 327,360 Value ($000) $38,630 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 156,011 Value ($000) $20,660 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 175,182 Value ($000) $22,245 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 151,754 Value ($000) $23,010 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 181,414 Value ($000) $29,926 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 173,500 Value ($000) $23,620 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 102,261 Value ($000) $14,031 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 70,680 Value ($000) $9,058 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 71,269 Value ($000) $8,866 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 40,956 Value ($000) $3,502 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 37,405 Value ($000) $3,929 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 7,179 Value ($000) $639 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 6,966 Value ($000) $1,196 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 6,024 Value ($000) $1,003 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,682 Value ($000) $450 Avg Close $152.75 Range $130.31 - $176.96
Q1 2021
Shares 2,333 Value ($000) $438 Avg Close $185.28 Range $137.00 - $219.94