AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,800 Value ($000) $20,738 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 153,900 Value ($000) $18,687 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 201,900 Value ($000) $26,719 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 198,500 Value ($000) $23,713 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 191,800 Value ($000) $25,204 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,800	$20,738	$124.53	$110.81 - $138.52
Q3 2025	153,900	$18,687	$129.37	$117.28 - $143.30
Q2 2025	201,900	$26,719	$126.67	$99.88 - $143.88
Q1 2025	198,500	$23,713	$133.97	$115.68 - $163.93
Q4 2024	191,800	$25,204	$134.70	$123.58 - $148.64