AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,975 Value ($000) $236 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 1,624 Value ($000) $213 Avg Close $134.70 Range $123.58 - $148.64

Q2 2024

Shares 1,558 Value ($000) $236 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 1,520 Value ($000) $251 Avg Close $151.39 Range $130.82 - $170.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,975	$236	$133.97	$115.68 - $163.93
Q4 2024	1,624	$213	$134.70	$123.58 - $148.64
Q2 2024	1,558	$236	$152.81	$140.82 - $166.75
Q1 2024	1,520	$251	$151.39	$130.82 - $170.10