AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,380 Value ($000) $228 Avg Close $151.39 Range $130.82 - $170.10
Q1 2023
Shares 2,604 Value ($000) $289 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 1,890 Value ($000) $137 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 19,644 Value ($000) $2,034 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 9,322 Value ($000) $806 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 72,116 Value ($000) $12,350 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 71,462 Value ($000) $11,897 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 68,368 Value ($000) $11,468 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 67,615 Value ($000) $10,355 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 32,933 Value ($000) $6,189 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 1,393 Value ($000) $204 Avg Close $147.63 Range $121.50 - $174.97