AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,107 Value ($000) $1,924 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 15,586 Value ($000) $2,048 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 11,571 Value ($000) $1,467 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,107	$1,924	$133.97	$115.68 - $163.93
Q4 2024	15,586	$2,048	$134.70	$123.58 - $148.64
Q3 2024	11,571	$1,467	$129.67	$110.38 - $155.66