AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,593 Value ($000) $352 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 3,203 Value ($000) $389 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 2,059 Value ($000) $273 Avg Close $126.67 Range $99.88 - $143.88
Q4 2024
Shares 2,091 Value ($000) $275 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,205 Value ($000) $280 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,982 Value ($000) $452 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,855 Value ($000) $465 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,602 Value ($000) $354 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 3,234 Value ($000) $444 Avg Close $138.06 Range $123.38 - $154.95
Q1 2022
Shares 894 Value ($000) $154 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 955 Value ($000) $159 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,271 Value ($000) $213 Avg Close $152.75 Range $130.31 - $176.96
Q1 2021
Shares 725 Value ($000) $136 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 129 Value ($000) $19 Avg Close $147.63 Range $121.50 - $174.97