AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,347 Value ($000) $406 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 5,169 Value ($000) $684 Avg Close $126.67 Range $99.88 - $143.88

Q2 2024

Shares 3,642 Value ($000) $552 Avg Close $152.81 Range $140.82 - $166.75

Q2 2023

Shares 3,634 Value ($000) $466 Avg Close $116.96 Range $103.55 - $131.88

Q1 2021

Shares 1,325 Value ($000) $249 Avg Close $185.28 Range $137.00 - $219.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,347	$406	$129.37	$117.28 - $143.30
Q2 2025	5,169	$684	$126.67	$99.88 - $143.88
Q2 2024	3,642	$552	$152.81	$140.82 - $166.75
Q2 2023	3,634	$466	$116.96	$103.55 - $131.88
Q1 2021	1,325	$249	$185.28	$137.00 - $219.94