AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,031 Value ($000) $1,633 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 12,608 Value ($000) $1,531 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 12,893 Value ($000) $1,706 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 29,084 Value ($000) $3,474 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 27,425 Value ($000) $3,604 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 26,968 Value ($000) $3,420 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 25,921 Value ($000) $3,930 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 23,156 Value ($000) $3,820 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 22,337 Value ($000) $3,041 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 23,872 Value ($000) $3,275 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 20,502 Value ($000) $2,628 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 19,733 Value ($000) $2,455 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 12,046 Value ($000) $1,030 Avg Close $101.00 Range $81.91 - $120.71