AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,538 Value ($000) $344 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 1,740 Value ($000) $211 Avg Close $129.37 Range $117.28 - $143.30
Q1 2025
Shares 1,715 Value ($000) $205 Avg Close $133.97 Range $115.68 - $163.93
Q2 2024
Shares 3,093 Value ($000) $469 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 5,026 Value ($000) $829 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 6,354 Value ($000) $865 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 9,507 Value ($000) $1,304 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 9,959 Value ($000) $1,276 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 10,747 Value ($000) $1,337 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 10,400 Value ($000) $889 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 12,935 Value ($000) $1,359 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 9,514 Value ($000) $848 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 9,661 Value ($000) $1,659 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 9,904 Value ($000) $1,649 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 11,116 Value ($000) $1,865 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 11,395 Value ($000) $1,745 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 6,932 Value ($000) $1,303 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 4,134 Value ($000) $607 Avg Close $147.63 Range $121.50 - $174.97