AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,855 Value ($000) $347 Avg Close $129.37 Range $117.28 - $143.30

Q3 2024

Shares 3,140 Value ($000) $398 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 2,759 Value ($000) $418 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 3,483 Value ($000) $575 Avg Close $151.39 Range $130.82 - $170.10

Q3 2023

Shares 2,617 Value ($000) $359 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 2,280 Value ($000) $292 Avg Close $116.96 Range $103.55 - $131.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,855	$347	$129.37	$117.28 - $143.30
Q3 2024	3,140	$398	$129.67	$110.38 - $155.66
Q2 2024	2,759	$418	$152.81	$140.82 - $166.75
Q1 2024	3,483	$575	$151.39	$130.82 - $170.10
Q3 2023	2,617	$359	$138.06	$123.38 - $154.95
Q2 2023	2,280	$292	$116.96	$103.55 - $131.88