AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,681 Value ($000) $1,450 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 10,984 Value ($000) $1,344 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 9,362 Value ($000) $1,159 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 8,825 Value ($000) $1,125 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 8,830 Value ($000) $1,204 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 4,118 Value ($000) $522 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 4,092 Value ($000) $620 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 3,903 Value ($000) $644 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 3,945 Value ($000) $537 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 5,446 Value ($000) $747 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 5,544 Value ($000) $711 Avg Close $116.96 Range $103.55 - $131.88
Q4 2022
Shares 5,077 Value ($000) $434 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 5,162 Value ($000) $542 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 5,153 Value ($000) $459 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 5,054 Value ($000) $868 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 4,591 Value ($000) $764 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 3,966 Value ($000) $665 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 3,254 Value ($000) $498 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 3,155 Value ($000) $593 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 2,853 Value ($000) $419 Avg Close $147.63 Range $121.50 - $174.97