AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,107 Value ($000) $252 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,673 Value ($000) $351 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,693 Value ($000) $342 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,707 Value ($000) $410 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,556 Value ($000) $422 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,540 Value ($000) $346 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,610 Value ($000) $358 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,610 Value ($000) $334 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,586 Value ($000) $322 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 2,771 Value ($000) $237 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 2,768 Value ($000) $291 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,675 Value ($000) $238 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 2,018 Value ($000) $347 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 2,083 Value ($000) $347 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,083 Value ($000) $349 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,938 Value ($000) $297 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 1,605 Value ($000) $302 Avg Close $185.28 Range $137.00 - $219.94