AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,492 Value ($000) $338 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 2,237 Value ($000) $272 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 2,041 Value ($000) $270 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 1,965 Value ($000) $235 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,114 Value ($000) $278 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 3,209 Value ($000) $407 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 3,408 Value ($000) $517 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 3,455 Value ($000) $570 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,919 Value ($000) $397 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 4,020 Value ($000) $506 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 3,439 Value ($000) $441 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,551 Value ($000) $317 Avg Close $114.18 Range $84.30 - $144.63
Q1 2022
Shares 1,223 Value ($000) $210 Avg Close $159.27 Range $131.50 - $191.73