AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Northwest Capital Management Inc's Holding History (CIK: 0001730404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37 Value ($000) $4 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 37 Value ($000) $5 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 37 Value ($000) $5 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 37 Value ($000) $6 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 37 Value ($000) $6 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 37 Value ($000) $5 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 157 Value ($000) $22 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 134 Value ($000) $17 Avg Close $116.96 Range $103.55 - $131.88