AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 317 Value ($000) $54 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 302 Value ($000) $50 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 353 Value ($000) $59 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 328 Value ($000) $50 Avg Close $156.89 Range $129.71 - $194.48

Q1 2021

Shares 127 Value ($000) $24 Avg Close $185.28 Range $137.00 - $219.94

Q4 2020

Shares 14 Value ($000) $2 Avg Close $147.63 Range $121.50 - $174.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	317	$54	$159.27	$131.50 - $191.73
Q4 2021	302	$50	$176.10	$149.44 - $212.58
Q3 2021	353	$59	$152.75	$130.31 - $176.96
Q2 2021	328	$50	$156.89	$129.71 - $194.48
Q1 2021	127	$24	$185.28	$137.00 - $219.94
Q4 2020	14	$2	$147.63	$121.50 - $174.97