AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,557 Value ($000) $211 Avg Close $124.53 Range $110.81 - $138.52

Q2 2025

Shares 1,530 Value ($000) $202 Avg Close $126.67 Range $99.88 - $143.88

Q3 2024

Shares 3,187 Value ($000) $404 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 1,515 Value ($000) $230 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 1,364 Value ($000) $223 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 1,493 Value ($000) $203 Avg Close $128.95 Range $113.23 - $149.92

Q2 2023

Shares 2,141 Value ($000) $274 Avg Close $116.96 Range $103.55 - $131.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,557	$211	$124.53	$110.81 - $138.52
Q2 2025	1,530	$202	$126.67	$99.88 - $143.88
Q3 2024	3,187	$404	$129.67	$110.38 - $155.66
Q2 2024	1,515	$230	$152.81	$140.82 - $166.75
Q1 2024	1,364	$223	$151.39	$130.82 - $170.10
Q4 2023	1,493	$203	$128.95	$113.23 - $149.92
Q2 2023	2,141	$274	$116.96	$103.55 - $131.88