AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,247 Value ($000) $3,019 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 11,564 Value ($000) $1,404 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 9,016 Value ($000) $1,193 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 6,710 Value ($000) $802 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 6,394 Value ($000) $840 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 3,550 Value ($000) $450 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,536 Value ($000) $385 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,297 Value ($000) $379 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,328 Value ($000) $317 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,684 Value ($000) $231 Avg Close $138.06 Range $123.38 - $154.95
Q1 2023
Shares 2,045 Value ($000) $254 Avg Close $114.18 Range $84.30 - $144.63