AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,166 Value ($000) $1,720 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 14,004 Value ($000) $1,853 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 13,553 Value ($000) $1,619 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 7,838 Value ($000) $1,030 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 7,789 Value ($000) $988 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 8,653 Value ($000) $1,312 Avg Close $152.81 Range $140.82 - $166.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,166	$1,720	$129.37	$117.28 - $143.30
Q2 2025	14,004	$1,853	$126.67	$99.88 - $143.88
Q1 2025	13,553	$1,619	$133.97	$115.68 - $163.93
Q4 2024	7,838	$1,030	$134.70	$123.58 - $148.64
Q3 2024	7,789	$988	$129.67	$110.38 - $155.66
Q2 2024	8,653	$1,312	$152.81	$140.82 - $166.75