AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8 Value ($000) $1 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 8 Value ($000) $1 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 137 Value ($000) $18 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 151 Value ($000) $19 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 300 Value ($000) $45 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 417 Value ($000) $69 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 472 Value ($000) $64 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 476 Value ($000) $65 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 647 Value ($000) $83 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,367 Value ($000) $170 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 1,336 Value ($000) $114 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 1,416 Value ($000) $149 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 1,305 Value ($000) $116 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 1,249 Value ($000) $215 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,139 Value ($000) $189 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,210 Value ($000) $202 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 959 Value ($000) $147 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 847 Value ($000) $159 Avg Close $185.28 Range $137.00 - $219.94