AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,024 Value ($000) $1,632 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 11,754 Value ($000) $1,427 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 11,796 Value ($000) $1,561 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 10,655 Value ($000) $1,273 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 12,183 Value ($000) $1,601 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 11,831 Value ($000) $1,500 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,024	$1,632	$124.53	$110.81 - $138.52
Q3 2025	11,754	$1,427	$129.37	$117.28 - $143.30
Q2 2025	11,796	$1,561	$126.67	$99.88 - $143.88
Q1 2025	10,655	$1,273	$133.97	$115.68 - $163.93
Q4 2024	12,183	$1,601	$134.70	$123.58 - $148.64
Q3 2024	11,831	$1,500	$129.67	$110.38 - $155.66