AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 4 Value ($000) $0 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 5 Value ($000) $1 Avg Close $126.67 Range $99.88 - $143.88