AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 119,621 Value ($000) $16 Avg Close $126.67 Range $99.88 - $143.88

Q4 2024

Shares 52,060 Value ($000) $7 Avg Close $134.70 Range $123.58 - $148.64

Q1 2023

Shares 29,659 Value ($000) $4 Avg Close $114.18 Range $84.30 - $144.63

Q1 2022

Shares 5,922 Value ($000) $1,017 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 4,344 Value ($000) $723 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 47,061 Value ($000) $7,894 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 12,118 Value ($000) $1,856 Avg Close $156.89 Range $129.71 - $194.48

Q1 2021

Shares 2,659 Value ($000) $500 Avg Close $185.28 Range $137.00 - $219.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	119,621	$16	$126.67	$99.88 - $143.88
Q4 2024	52,060	$7	$134.70	$123.58 - $148.64
Q1 2023	29,659	$4	$114.18	$84.30 - $144.63
Q1 2022	5,922	$1,017	$159.27	$131.50 - $191.73
Q4 2021	4,344	$723	$176.10	$149.44 - $212.58
Q3 2021	47,061	$7,894	$152.75	$130.31 - $176.96
Q2 2021	12,118	$1,856	$156.89	$129.71 - $194.48
Q1 2021	2,659	$500	$185.28	$137.00 - $219.94