AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $261 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 1,907 Value ($000) $232 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 2,933 Value ($000) $388 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 3,216 Value ($000) $384 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 3,218 Value ($000) $423 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 3,684 Value ($000) $467 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 3,779 Value ($000) $573 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 3,787 Value ($000) $625 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 3,732 Value ($000) $508 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 3,760 Value ($000) $516 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 3,541 Value ($000) $454 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 3,660 Value ($000) $455 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 3,534 Value ($000) $371 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 1,252 Value ($000) $301,081 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 3,514 Value ($000) $603 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 842,938 Value ($000) $5,063 Avg Close $176.10 Range $149.44 - $212.58
Q2 2021
Shares 333 Value ($000) $51 Avg Close $156.89 Range $129.71 - $194.48