AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,343 Value ($000) $318 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 2,476 Value ($000) $301 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 2,598 Value ($000) $344 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 2,278 Value ($000) $272 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,308 Value ($000) $303 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,573 Value ($000) $326 Avg Close $129.67 Range $110.38 - $155.66
Q1 2024
Shares 2,791 Value ($000) $0 Avg Close $151.39 Range $130.82 - $170.10
Q2 2023
Shares 4,071 Value ($000) $0 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,226 Value ($000) $1 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 4,203 Value ($000) $0 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 4,267 Value ($000) $448 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,035 Value ($000) $359 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 3,934 Value ($000) $676 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 3,414 Value ($000) $568 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,217 Value ($000) $372 Avg Close $152.75 Range $130.31 - $176.96
Q1 2021
Shares 2,380 Value ($000) $447 Avg Close $185.28 Range $137.00 - $219.94