AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,952 Value ($000) $8,815 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 58,812 Value ($000) $7,141 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 57,258 Value ($000) $7,578 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 61,148 Value ($000) $7,305 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 40,154 Value ($000) $5,277 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 41,924 Value ($000) $5,316 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 39,761 Value ($000) $6,029 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 39,878 Value ($000) $6,578 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 37,364 Value ($000) $5,087 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 34,522 Value ($000) $5 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 34,020 Value ($000) $4 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 30,209 Value ($000) $4 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 29,355 Value ($000) $3 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 28,207 Value ($000) $2,963 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 26,331 Value ($000) $2,346 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 23,186 Value ($000) $3,982 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 17,703 Value ($000) $2,947 Avg Close $176.10 Range $149.44 - $212.58